시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,600	110	- 1.93%	19,132	106
12:20	5,620	90	- 1.58%	18,852	104
12:19	5,610	100	- 1.75%	18,839	104
12:17	5,620	90	- 1.58%	18,789	104
12:16	5,580	130	- 2.28%	18,787	104
12:15	5,580	130	- 2.28%	18,764	104
12:14	5,570	140	- 2.45%	18,758	104
12:11	5,580	130	- 2.28%	18,745	104
12:10	5,580	130	- 2.28%	18,621	103
12:09	5,580	130	- 2.28%	18,489	102