시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,710	0	0.00%	22,629	126
12:35	5,720	10	+ 0.18%	22,594	126
12:34	5,720	10	+ 0.18%	22,539	125
12:33	5,660	50	- 0.88%	19,771	109
12:32	5,660	50	- 0.88%	19,671	109
12:31	5,620	90	- 1.58%	19,414	107
12:30	5,620	90	- 1.58%	19,166	106
12:29	5,630	80	- 1.40%	19,156	106
12:26	5,630	80	- 1.40%	19,147	106
12:25	5,640	70	- 1.23%	19,137	106