시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,730	20	+ 0.35%	23,335	130
12:55	5,730	20	+ 0.35%	23,324	130
12:54	5,710	0	0.00%	23,321	130
12:53	5,670	40	- 0.70%	23,294	130
12:47	5,660	50	- 0.88%	23,265	129
12:45	5,650	60	- 1.05%	23,227	129
12:44	5,660	50	- 0.88%	22,838	127
12:42	5,670	40	- 0.70%	22,821	127
12:39	5,710	0	0.00%	22,790	127
12:37	5,720	10	+ 0.18%	22,744	126