시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	260	+ 4.55%	40,820	232
15:19	5,970	260	+ 4.55%	40,770	232
15:18	5,930	220	+ 3.85%	40,675	232
15:16	5,940	230	+ 4.03%	40,504	231
15:15	5,980	270	+ 4.73%	40,494	231
15:14	5,970	260	+ 4.55%	39,812	226
15:11	5,960	250	+ 4.38%	38,882	221
15:08	5,940	230	+ 4.03%	38,711	220
15:06	5,960	250	+ 4.38%	38,706	220
15:05	5,930	220	+ 3.85%	38,689	220