시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,325	25	- 1.06%	145,888	337
13:38	2,320	30	- 1.28%	145,732	337
13:37	2,300	50	- 2.13%	145,330	336
13:36	2,320	30	- 1.28%	144,610	335
13:35	2,330	20	- 0.85%	143,888	333
13:34	2,330	20	- 0.85%	143,704	332
13:33	2,330	20	- 0.85%	143,703	332
13:32	2,325	25	- 1.06%	143,702	332
13:30	2,325	25	- 1.06%	143,595	332
13:29	2,325	25	- 1.06%	143,529	332