시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,375	25	+ 1.06%	154,166	357
13:50	2,360	10	+ 0.43%	154,074	357
13:49	2,350	0	0.00%	154,073	357
13:48	2,350	0	0.00%	152,998	354
13:47	2,350	0	0.00%	152,894	354
13:46	2,340	10	- 0.43%	151,467	351
13:45	2,345	5	- 0.21%	151,081	350
13:44	2,340	10	- 0.43%	151,077	350
13:43	2,335	15	- 0.64%	150,969	349
13:41	2,325	25	- 1.06%	145,898	337