시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,355	5	+ 0.21%	155,756	361
14:03	2,355	5	+ 0.21%	155,671	360
14:02	2,360	10	+ 0.43%	155,661	360
13:59	2,350	0	0.00%	154,462	358
13:58	2,350	0	0.00%	154,461	358
13:57	2,340	10	- 0.43%	154,424	357
13:56	2,350	0	0.00%	154,353	357
13:55	2,350	0	0.00%	154,339	357
13:53	2,355	5	+ 0.21%	154,177	357
13:52	2,365	15	+ 0.64%	154,172	357