시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,350	0	0.00%	161,473	374
14:15	2,350	0	0.00%	161,393	374
14:14	2,350	0	0.00%	161,041	373
14:13	2,345	5	- 0.21%	160,922	373
14:12	2,345	5	- 0.21%	160,917	373
14:11	2,355	5	+ 0.21%	160,646	372
14:10	2,345	5	- 0.21%	160,641	372
14:09	2,355	5	+ 0.21%	160,461	372
14:08	2,355	5	+ 0.21%	159,230	369
14:07	2,355	5	+ 0.21%	155,795	361