시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,365	15	+ 0.64%	167,256	388
14:29	2,365	15	+ 0.64%	167,249	388
14:27	2,360	10	+ 0.43%	167,248	388
14:26	2,345	5	- 0.21%	163,566	379
14:24	2,360	10	+ 0.43%	163,553	379
14:23	2,350	0	0.00%	162,343	376
14:22	2,350	0	0.00%	162,313	376
14:21	2,350	0	0.00%	162,141	376
14:20	2,350	0	0.00%	162,140	376
14:18	2,350	0	0.00%	162,126	376