시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,385	35	+ 1.49%	173,721	403
14:42	2,370	20	+ 0.85%	173,719	403
14:40	2,380	30	+ 1.28%	173,318	402
14:39	2,380	30	+ 1.28%	173,231	402
14:38	2,385	35	+ 1.49%	173,211	402
14:37	2,385	35	+ 1.49%	173,111	402
14:36	2,380	30	+ 1.28%	172,057	399
14:35	2,380	30	+ 1.28%	171,759	398
14:34	2,385	35	+ 1.49%	171,676	398
14:32	2,370	20	+ 0.85%	171,536	398