시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,390	40	+ 1.70%	11,952	29
09:08	2,425	75	+ 3.19%	11,147	27
09:07	2,435	85	+ 3.62%	10,256	25
09:06	2,450	100	+ 4.26%	9,512	23
09:05	2,445	95	+ 4.04%	8,784	21
09:04	2,440	90	+ 3.83%	6,407	16
09:03	2,435	85	+ 3.62%	5,822	14
09:02	2,410	60	+ 2.55%	4,736	11
09:01	2,450	100	+ 4.26%	4,095	10
09:00	2,445	95	+ 4.04%	3,256	8