시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,330	20	- 0.85%	23,569	56
09:18	2,330	20	- 0.85%	22,971	55
09:17	2,345	5	- 0.21%	22,561	54
09:16	2,340	10	- 0.43%	22,097	53
09:15	2,345	5	- 0.21%	21,889	52
09:14	2,360	10	+ 0.43%	19,426	47
09:13	2,360	10	+ 0.43%	19,365	47
09:12	2,355	5	+ 0.21%	19,290	46
09:11	2,375	25	+ 1.06%	17,837	43
09:10	2,395	45	+ 1.92%	16,621	40