시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,315	35	- 1.49%	36,795	87
09:28	2,305	45	- 1.92%	36,699	87
09:27	2,305	45	- 1.92%	36,298	86
09:26	2,315	35	- 1.49%	33,326	79
09:25	2,325	25	- 1.06%	29,782	71
09:24	2,315	35	- 1.49%	29,517	70
09:23	2,315	35	- 1.49%	26,907	64
09:22	2,325	25	- 1.06%	24,306	58
09:21	2,325	25	- 1.06%	24,139	58
09:20	2,345	5	- 0.21%	23,601	56