시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,390	40	+ 1.70%	184,141	428
14:52	2,390	40	+ 1.70%	183,141	425
14:51	2,390	40	+ 1.70%	182,441	424
14:50	2,362	12	+ 0.51%	182,141	423
14:49	2,360	10	+ 0.43%	178,139	413
14:48	2,335	15	- 0.64%	177,935	413
14:47	2,375	25	+ 1.06%	177,828	413
14:46	2,385	35	+ 1.49%	173,758	403
14:45	2,385	35	+ 1.49%	173,732	403
14:44	2,385	35	+ 1.49%	173,722	403