시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,315	35	- 1.49%	51,031	120
09:40	2,315	35	- 1.49%	50,894	120
09:39	2,350	0	0.00%	47,959	113
09:38	2,365	15	+ 0.64%	47,824	113
09:37	2,330	20	- 0.85%	46,718	110
09:36	2,325	25	- 1.06%	45,667	107
09:33	2,295	55	- 2.34%	43,348	102
09:32	2,305	45	- 1.92%	40,638	96
09:31	2,300	50	- 2.13%	40,578	96
09:30	2,320	30	- 1.28%	38,477	91