시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,290	60	- 2.55%	54,262	127
09:51	2,295	55	- 2.34%	54,190	127
09:50	2,290	60	- 2.55%	54,079	127
09:49	2,300	50	- 2.13%	53,614	126
09:48	2,300	50	- 2.13%	53,536	126
09:47	2,280	70	- 2.98%	53,441	125
09:46	2,285	65	- 2.77%	53,081	125
09:45	2,285	65	- 2.77%	52,764	124
09:44	2,285	65	- 2.77%	52,012	122
09:43	2,300	50	- 2.13%	51,216	120