시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,260	90	- 3.83%	64,762	151
10:01	2,260	90	- 3.83%	61,841	145
10:00	2,265	85	- 3.62%	61,295	143
09:59	2,255	95	- 4.04%	60,267	141
09:58	2,270	80	- 3.40%	59,331	139
09:57	2,270	80	- 3.40%	58,995	138
09:56	2,270	80	- 3.40%	58,042	136
09:55	2,280	70	- 2.98%	55,905	131
09:54	2,280	70	- 2.98%	55,242	130
09:53	2,275	75	- 3.19%	54,807	129