시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,295	55	- 2.34%	70,375	164
10:12	2,290	60	- 2.55%	69,998	163
10:11	2,295	55	- 2.34%	69,447	162
10:10	2,300	50	- 2.13%	69,431	162
10:08	2,315	35	- 1.49%	69,382	162
10:07	2,315	35	- 1.49%	69,378	162
10:06	2,245	105	- 4.47%	69,375	162
10:05	2,300	50	- 2.13%	67,847	158
10:04	2,300	50	- 2.13%	67,837	158
10:03	2,265	85	- 3.62%	66,583	155