시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,340	10	- 0.43%	73,277	171
10:23	2,335	15	- 0.64%	72,870	170
10:22	2,335	15	- 0.64%	72,868	170
10:21	2,330	20	- 0.85%	72,249	168
10:20	2,335	15	- 0.64%	72,242	168
10:19	2,335	15	- 0.64%	72,238	168
10:17	2,335	15	- 0.64%	72,157	168
10:16	2,320	30	- 1.28%	71,651	167
10:15	2,315	35	- 1.49%	71,097	166
10:14	2,310	40	- 1.70%	70,542	164