시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,325	25	- 1.06%	76,969	179
10:34	2,310	40	- 1.70%	76,968	179
10:33	2,315	35	- 1.49%	74,764	174
10:32	2,315	35	- 1.49%	74,598	174
10:31	2,310	40	- 1.70%	74,470	173
10:30	2,325	25	- 1.06%	73,860	172
10:28	2,335	15	- 0.64%	73,788	172
10:27	2,320	30	- 1.28%	73,645	171
10:26	2,340	10	- 0.43%	73,409	171
10:25	2,340	10	- 0.43%	73,343	171