시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,310	40	- 1.70%	80,392	187
10:46	2,325	25	- 1.06%	80,318	187
10:45	2,325	25	- 1.06%	80,301	187
10:42	2,325	25	- 1.06%	80,293	187
10:41	2,330	20	- 0.85%	80,290	187
10:40	2,330	20	- 0.85%	80,289	187
10:39	2,320	30	- 1.28%	79,797	186
10:38	2,310	40	- 1.70%	77,655	181
10:37	2,315	35	- 1.49%	77,100	179
10:36	2,325	25	- 1.06%	76,970	179