시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,300	50	- 2.13%	90,453	210
10:58	2,300	50	- 2.13%	90,450	210
10:57	2,275	75	- 3.19%	89,450	208
10:56	2,290	60	- 2.55%	89,089	207
10:55	2,285	65	- 2.77%	88,517	206
10:54	2,315	35	- 1.49%	81,442	190
10:53	2,300	50	- 2.13%	81,422	189
10:52	2,300	50	- 2.13%	80,703	188
10:51	2,310	40	- 1.70%	80,525	187
10:50	2,325	25	- 1.06%	80,443	187