시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,310	40	- 1.70%	98,351	228
11:08	2,300	50	- 2.13%	98,339	228
11:07	2,300	50	- 2.13%	98,011	227
11:06	2,290	60	- 2.55%	97,555	226
11:05	2,280	70	- 2.98%	97,418	226
11:04	2,270	80	- 3.40%	96,663	224
11:03	2,280	70	- 2.98%	91,835	213
11:02	2,285	65	- 2.77%	91,301	212
11:01	2,305	45	- 1.92%	90,629	211
11:00	2,300	50	- 2.13%	90,465	210