시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,285	65	- 2.77%	102,393	237
11:20	2,290	60	- 2.55%	102,369	237
11:19	2,290	60	- 2.55%	102,363	237
11:17	2,295	55	- 2.34%	101,270	235
11:16	2,295	55	- 2.34%	101,260	235
11:15	2,280	70	- 2.98%	101,181	235
11:14	2,280	70	- 2.98%	101,067	234
11:13	2,270	80	- 3.40%	101,061	234
11:12	2,300	50	- 2.13%	99,106	230
11:10	2,300	50	- 2.13%	99,056	230