시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,400	50	+ 2.13%	188,187	437
15:08	2,400	50	+ 2.13%	187,743	436
15:06	2,395	45	+ 1.92%	187,735	436
15:03	2,400	50	+ 2.13%	186,273	433
15:02	2,395	45	+ 1.92%	186,193	433
15:01	2,395	45	+ 1.92%	185,850	432
14:58	2,395	45	+ 1.92%	185,800	432
14:57	2,395	45	+ 1.92%	185,409	431
14:56	2,390	40	+ 1.70%	184,397	428
14:55	2,390	40	+ 1.70%	184,396	428