시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,290	60	- 2.55%	107,181	248
11:30	2,295	55	- 2.34%	107,177	248
11:29	2,295	55	- 2.34%	107,174	248
11:28	2,305	45	- 1.92%	105,797	245
11:27	2,305	45	- 1.92%	105,795	245
11:26	2,305	45	- 1.92%	105,794	245
11:25	2,300	50	- 2.13%	105,791	245
11:24	2,300	50	- 2.13%	105,505	245
11:23	2,300	50	- 2.13%	105,504	245
11:22	2,285	65	- 2.77%	105,447	244