시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,325	25	- 1.06%	112,749	261
11:42	2,325	25	- 1.06%	112,742	261
11:41	2,320	30	- 1.28%	112,739	261
11:40	2,290	60	- 2.55%	110,635	256
11:39	2,300	50	- 2.13%	109,908	255
11:38	2,300	50	- 2.13%	109,808	254
11:36	2,300	50	- 2.13%	107,808	250
11:35	2,305	45	- 1.92%	107,334	249
11:34	2,305	45	- 1.92%	107,284	249
11:32	2,305	45	- 1.92%	107,234	248