시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,310	40	- 1.70%	117,869	273
11:53	2,310	40	- 1.70%	117,769	273
11:52	2,310	40	- 1.70%	117,269	272
11:51	2,325	25	- 1.06%	114,240	265
11:50	2,315	35	- 1.49%	114,020	264
11:49	2,315	35	- 1.49%	113,920	264
11:48	2,320	30	- 1.28%	113,553	263
11:47	2,320	30	- 1.28%	113,253	262
11:45	2,320	30	- 1.28%	112,953	262
11:44	2,320	30	- 1.28%	112,948	262