시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,295	55	- 2.34%	120,812	280
12:06	2,300	50	- 2.13%	120,631	279
12:05	2,300	50	- 2.13%	119,454	277
12:04	2,310	40	- 1.70%	118,827	275
12:03	2,320	30	- 1.28%	118,532	275
12:01	2,310	40	- 1.70%	118,524	275
12:00	2,320	30	- 1.28%	118,406	274
11:59	2,320	30	- 1.28%	118,061	273
11:58	2,325	25	- 1.06%	117,920	273
11:55	2,315	35	- 1.49%	117,875	273