시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,290	60	- 2.55%	122,573	284
12:22	2,285	65	- 2.77%	122,509	284
12:17	2,285	65	- 2.77%	122,437	284
12:16	2,290	60	- 2.55%	122,385	283
12:15	2,290	60	- 2.55%	122,328	283
12:14	2,290	60	- 2.55%	122,327	283
12:13	2,295	55	- 2.34%	122,281	283
12:12	2,300	50	- 2.13%	121,806	282
12:11	2,295	55	- 2.34%	121,761	282
12:08	2,290	60	- 2.55%	121,411	281