시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,300	50	- 2.13%	124,427	288
12:35	2,300	50	- 2.13%	123,252	285
12:33	2,295	55	- 2.34%	123,251	285
12:32	2,300	50	- 2.13%	123,225	285
12:30	2,300	50	- 2.13%	123,221	285
12:29	2,295	55	- 2.34%	123,195	285
12:27	2,295	55	- 2.34%	122,926	285
12:26	2,290	60	- 2.55%	122,886	285
12:25	2,295	55	- 2.34%	122,838	284
12:24	2,285	65	- 2.77%	122,700	284