시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,280	70	- 2.98%	129,138	299
12:47	2,275	75	- 3.19%	128,716	298
12:45	2,275	75	- 3.19%	128,477	297
12:44	2,275	75	- 3.19%	128,177	297
12:43	2,280	70	- 2.98%	127,078	294
12:41	2,305	45	- 1.92%	126,478	293
12:40	2,280	70	- 2.98%	126,475	293
12:39	2,305	45	- 1.92%	125,344	290
12:38	2,300	50	- 2.13%	125,343	290
12:37	2,300	50	- 2.13%	125,093	290