시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,292	58	- 2.47%	135,355	313
13:00	2,300	50	- 2.13%	134,629	311
12:59	2,295	55	- 2.34%	133,507	309
12:57	2,275	75	- 3.19%	133,506	309
12:56	2,270	80	- 3.40%	133,475	309
12:55	2,290	60	- 2.55%	132,546	307
12:54	2,280	70	- 2.98%	132,484	307
12:53	2,280	70	- 2.98%	132,463	306
12:52	2,275	75	- 3.19%	132,444	306
12:51	2,285	65	- 2.77%	131,479	304