시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,310	40	- 1.70%	139,701	323
13:15	2,315	35	- 1.49%	138,833	321
13:13	2,310	40	- 1.70%	138,832	321
13:11	2,310	40	- 1.70%	138,506	320
13:09	2,300	50	- 2.13%	138,505	320
13:08	2,320	30	- 1.28%	138,405	320
13:07	2,315	35	- 1.49%	138,400	320
13:05	2,315	35	- 1.49%	137,888	319
13:03	2,300	50	- 2.13%	135,923	314
13:02	2,305	45	- 1.92%	135,378	313