시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,325	25	- 1.06%	143,503	332
13:26	2,330	20	- 0.85%	142,970	331
13:25	2,327	23	- 0.98%	142,884	331
13:24	2,330	20	- 0.85%	141,659	328
13:23	2,325	25	- 1.06%	141,489	327
13:22	2,320	30	- 1.28%	141,385	327
13:21	2,315	35	- 1.49%	140,114	324
13:20	2,315	35	- 1.49%	140,110	324
13:18	2,312	38	- 1.62%	139,833	323
13:17	2,312	38	- 1.62%	139,710	323