시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	75	+ 3.19%	203,549	474
15:19	2,430	80	+ 3.40%	199,305	464
15:18	2,410	60	+ 2.55%	199,109	464
15:17	2,430	80	+ 3.40%	198,717	463
15:16	2,435	85	+ 3.62%	198,203	461
15:15	2,430	80	+ 3.40%	197,767	460
15:14	2,420	70	+ 2.98%	194,384	452
15:12	2,400	50	+ 2.13%	191,996	446
15:11	2,405	55	+ 2.34%	191,931	446
15:10	2,400	50	+ 2.13%	191,880	446