시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,450	340	+ 5.57%	98,224	594
13:56	6,440	330	+ 5.40%	97,530	589
13:55	6,380	270	+ 4.42%	94,814	572
13:54	6,380	270	+ 4.42%	93,727	565
13:53	6,360	250	+ 4.09%	93,608	564
13:52	6,390	280	+ 4.58%	92,968	560
13:51	6,360	250	+ 4.09%	92,128	555
13:50	6,360	250	+ 4.09%	92,106	555
13:49	6,360	250	+ 4.09%	91,917	554
13:48	6,350	240	+ 3.93%	91,578	551