시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,450	340	+ 5.57%	100,702	610
14:06	6,470	360	+ 5.89%	100,378	608
14:05	6,470	360	+ 5.89%	99,991	605
14:04	6,480	370	+ 6.06%	99,853	604
14:03	6,460	350	+ 5.73%	99,723	604
14:02	6,450	340	+ 5.57%	99,700	603
14:01	6,440	330	+ 5.40%	99,631	603
14:00	6,490	380	+ 6.22%	99,383	601
13:59	6,440	330	+ 5.40%	99,025	599
13:58	6,450	340	+ 5.57%	98,826	598