시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,380	270	+ 4.42%	123,610	757
14:16	6,370	260	+ 4.26%	123,603	757
14:15	6,350	240	+ 3.93%	122,498	750
14:14	6,400	290	+ 4.75%	115,623	706
14:13	6,410	300	+ 4.91%	115,605	705
14:12	6,400	290	+ 4.75%	108,084	657
14:11	6,450	340	+ 5.57%	101,114	613
14:10	6,470	360	+ 5.89%	100,969	612
14:09	6,450	340	+ 5.57%	100,809	611
14:08	6,470	360	+ 5.89%	100,704	610