시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,390	280	+ 4.58%	125,434	768
14:26	6,390	280	+ 4.58%	125,398	768
14:25	6,390	280	+ 4.58%	125,339	768
14:24	6,400	290	+ 4.75%	124,810	764
14:23	6,390	280	+ 4.58%	124,732	764
14:22	6,380	270	+ 4.42%	124,396	762
14:21	6,380	270	+ 4.42%	124,114	760
14:20	6,380	270	+ 4.42%	123,935	759
14:19	6,380	270	+ 4.42%	123,891	758
14:18	6,360	250	+ 4.09%	123,630	757