시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,360	250	+ 4.09%	127,290	780
14:37	6,350	240	+ 3.93%	127,281	780
14:36	6,350	240	+ 3.93%	127,095	779
14:35	6,350	240	+ 3.93%	126,699	776
14:34	6,360	250	+ 4.09%	126,454	775
14:32	6,370	260	+ 4.26%	126,398	774
14:31	6,380	270	+ 4.42%	126,069	772
14:30	6,380	270	+ 4.42%	125,916	771
14:29	6,400	290	+ 4.75%	125,879	771
14:28	6,390	280	+ 4.58%	125,566	769