시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,300	190	+ 3.11%	130,251	799
14:47	6,320	210	+ 3.44%	130,045	798
14:46	6,340	230	+ 3.76%	129,777	796
14:45	6,340	230	+ 3.76%	129,600	795
14:44	6,330	220	+ 3.60%	129,249	793
14:43	6,340	230	+ 3.76%	128,807	790
14:42	6,340	230	+ 3.76%	128,489	788
14:41	6,370	260	+ 4.26%	128,373	787
14:40	6,360	250	+ 4.09%	128,248	786
14:39	6,360	250	+ 4.09%	127,618	782