시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,900	210	- 3.44%	13,242	80
09:13	5,890	220	- 3.60%	12,500	75
09:12	5,930	180	- 2.95%	9,109	55
09:11	5,950	160	- 2.62%	9,063	55
09:10	5,960	150	- 2.46%	9,052	55
09:09	5,960	150	- 2.46%	8,997	54
09:08	5,960	150	- 2.46%	8,844	54
09:07	5,950	160	- 2.62%	8,809	53
09:06	5,980	130	- 2.13%	8,326	50
09:05	5,980	130	- 2.13%	7,187	44