시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,840	270	- 4.42%	21,313	127
09:23	5,840	270	- 4.42%	21,076	125
09:22	5,890	220	- 3.60%	20,293	121
09:21	5,930	180	- 2.95%	20,242	120
09:20	5,830	280	- 4.58%	19,964	119
09:19	5,890	220	- 3.60%	15,568	93
09:18	5,840	270	- 4.42%	15,389	92
09:17	5,840	270	- 4.42%	15,336	92
09:16	5,830	280	- 4.58%	15,159	91
09:15	5,860	250	- 4.09%	13,815	83