| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 5,920 | 190 | - 3.11% | 28,096 | 167 |
| 09:33 | 5,970 | 140 | - 2.29% | 27,523 | 163 |
| 09:32 | 5,920 | 190 | - 3.11% | 27,434 | 163 |
| 09:31 | 5,900 | 210 | - 3.44% | 25,806 | 153 |
| 09:30 | 5,800 | 310 | - 5.07% | 24,471 | 145 |
| 09:29 | 5,830 | 280 | - 4.58% | 24,183 | 143 |
| 09:28 | 5,840 | 270 | - 4.42% | 23,082 | 137 |
| 09:27 | 5,860 | 250 | - 4.09% | 23,020 | 137 |
| 09:26 | 5,800 | 310 | - 5.07% | 22,905 | 136 |
| 09:25 | 5,840 | 270 | - 4.42% | 21,543 | 128 |