시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,870	240	- 3.93%	30,937	183
09:44	5,930	180	- 2.95%	30,377	180
09:43	5,930	180	- 2.95%	30,313	180
09:42	5,940	170	- 2.78%	29,736	176
09:41	5,940	170	- 2.78%	29,725	176
09:40	5,940	170	- 2.78%	29,724	176
09:38	5,940	170	- 2.78%	28,635	170
09:37	5,930	180	- 2.95%	28,630	170
09:36	5,930	180	- 2.95%	28,524	169
09:35	5,890	220	- 3.60%	28,437	169