시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,350	240	+ 3.93%	133,684	821
14:59	6,350	240	+ 3.93%	133,003	816
14:57	6,300	190	+ 3.11%	132,758	815
14:56	6,340	230	+ 3.76%	132,387	812
14:54	6,310	200	+ 3.27%	132,087	810
14:53	6,290	180	+ 2.95%	131,716	808
14:52	6,310	200	+ 3.27%	131,484	807
14:51	6,260	150	+ 2.46%	131,058	804
14:50	6,290	180	+ 2.95%	130,874	803
14:49	6,300	190	+ 3.11%	130,268	799