시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,870	240	- 3.93%	33,710	200
09:57	5,870	240	- 3.93%	33,659	199
09:54	5,870	240	- 3.93%	33,402	198
09:53	5,880	230	- 3.76%	33,163	196
09:52	5,880	230	- 3.76%	33,160	196
09:51	5,930	180	- 2.95%	32,967	195
09:49	5,890	220	- 3.60%	32,960	195
09:48	5,890	220	- 3.60%	32,754	194
09:47	5,880	230	- 3.76%	32,737	194
09:46	5,880	230	- 3.76%	31,581	187