시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,940	170	- 2.78%	36,576	217
10:07	5,880	230	- 3.76%	36,575	217
10:06	5,930	180	- 2.95%	36,571	217
10:05	5,920	190	- 3.11%	36,370	215
10:04	5,900	210	- 3.44%	34,897	207
10:03	5,890	220	- 3.60%	34,621	205
10:02	5,870	240	- 3.93%	34,265	203
10:01	5,880	230	- 3.76%	33,939	201
10:00	5,870	240	- 3.93%	33,923	201
09:59	5,910	200	- 3.27%	33,723	200