시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,020	90	- 1.47%	38,900	231
10:18	6,070	40	- 0.66%	38,253	227
10:17	5,980	130	- 2.13%	37,971	225
10:16	5,980	130	- 2.13%	37,968	225
10:14	5,970	140	- 2.29%	37,116	220
10:13	5,950	160	- 2.62%	37,014	219
10:12	5,950	160	- 2.62%	36,849	218
10:11	5,940	170	- 2.78%	36,837	218
10:10	5,930	180	- 2.95%	36,702	217
10:09	5,940	170	- 2.78%	36,584	217